17:50:00

EURO STOXX 50®

Puntos3.935,51
Variación-0,68%
Puntos-26,90 pts


Día mín.3925,13
Día máx.3957,56
3.935,51
52 semanas mín.3249,57
52 semanas máx.4395,78
3.935,51
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
56,13+2,86%1,56433.887,710,000,00%28/11
209,00-2,08%-4,45457.916,0089,841,41%27/03
141,6100,00%0,0000,0023,562,10%28/11
107,380-5,66%-6,4401.282.512,300,000,00%28/11
154,50-2,88%-4,583.274.661,400,000,00%27/03
51,02-1,47%-0,7627.593.612,1034,411,26%28/11
567,95-1,06%-6,10236.093,650,000,00%28/11
27,008-1,02%-0,27867.823,368,816,09%28/11
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,54-1,79%-0,1055.842.125,715,707,98%28/11
45,61-3,20%-1,51316.935,530,000,00%27/03
52,940-0,30%-0,16098.238,076,497,52%28/11
27,28-6,59%-1,932.283.410,530,000,00%27/03
50,295-0,74%-0,37510.360,7714,993,92%28/11
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
5,0840-1,22%-0,0630100.167,0710,117,76%28/11
14,363-0,56%-0,0815.802,6511,386,14%28/11
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,03-1,79%-0,26339.534,163,676,15%28/11
174,4000,00%0,0000,0027,101,84%28/11
34,99+0,24%0,09435.668,680,000,00%27/03
10,76-0,60%-0,0769.987.521,3316,654,29%28/11
24,76-0,80%-0,2046.017.047,7919,534,69%28/11
11,58-0,13%-0,0222.986,640,000,00%28/11
2,1190-1,69%-0,0365103.936,919,817,34%28/11
28,190,00%0,000,000,000,00%28/11
14,013-0,90%-0,12756.751,3914,194,70%28/11
353,000+0,98%3,42564.238,2831,391,68%28/11
330,70+0,01%0,0256.881,6827,911,40%28/11
700,250+0,39%2,70086.069,5023,891,72%28/11
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
9,811-1,21%-0,12071.144,019,157,36%28/11
544,3000,00%0,0000,0016,552,70%28/11
115,95-1,11%-1,3025.945,0731,711,29%28/11
82,760+0,07%0,06029.143.635,3410,574,00%23/10
2,80-1,09%-0,03102.787.216,415,353,93%28/11
99,95-3,78%-3,93954.209,680,000,00%27/03
141,590-0,63%-0,900117.516,0619,332,13%28/11
73,00-4,45%-3,401.699.012,420,000,00%27/03
23,968-1,53%-0,37323.034,193,080,00%28/11
3,61-1,18%-0,04274.359.236,0911,258,21%28/11
57,835-1,01%-0,590174.318,604,246,12%28/11
51,17+1,45%0,7321.120.097,990,000,00%30/11
97,200+0,13%0,125102.028,6813,523,90%28/11
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 28/11
33043
28/11/2022 - 6:59
  • 27/11
33043
27/11/2022 - 21:59