17:38:00

IBEX 35

Puntos8.323,20
Variación-1,11%
Puntos-93,40 pts


Día mín.8316,70
Día máx.8396,40
8.323,20
52 semanas mín.7189,60
52 semanas máx.8992,70
8.323,20
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
184,50-1,65%-3,1015.665.962,0023,792,27%28/11
37,02-2,01%-0,769.624.577,680,000,00%28/11
9,14-1,99%-0,197.117.750,452,965,74%28/11
26,50-0,30%-0,0813.493.190,8013,667,52%28/11
122,75-1,09%-1,3513.343.496,1530,622,69%28/11
51,02-1,47%-0,7627.593.612,1034,411,26%28/11
25,22-1,21%-0,315.719.017,410,000,00%28/11
6,25-1,11%-0,078.307.301,2810,534,91%28/11
5,54-1,79%-0,1055.842.125,715,707,98%28/11
3,54-1,12%-0,0425.229.681,089,465,93%28/11
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
33,29-0,75%-0,2532.313.512,501941,900,15%28/11
17,50-1,41%-0,2515.691.620,3111,839,69%28/11
17,72-1,17%-0,2126.780.362,678,668,17%28/11
25,82-0,19%-0,0535.901.866,0299,502,78%28/11
14,16-3,48%-0,5110.337.913,1510,954,67%28/11
10,18-1,50%-0,1618.676.525,3518,130,00%28/11
1,55-0,58%-0,0111.851.970,6830,020,00%28/11
10,76-0,60%-0,0769.987.521,3316,654,29%28/11
24,76-0,80%-0,2046.017.047,7919,534,69%28/11
9,92-0,80%-0,083.277.137,4410,102,00%28/11
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,98-0,75%-0,057.147.613,4320,073,99%28/11
37,10-0,64%-0,248.087.679,8011,972,81%28/11
1,79-2,48%-0,059.836.606,959,507,71%28/11
5,04-0,88%-0,054.024.457,4023,980,00%28/11
9,07-0,60%-0,065.975.880,8015,3412,83%28/11
26,64-2,42%-0,6619.398.383,6118,964,40%28/11
65,84+0,70%0,464.892.596,260,000,00%28/11
17,23-2,66%-0,4720.279.522,6714,275,65%28/11
14,39-1,91%-0,2864.800.069,013,484,46%28/11
0,87-0,39%-0,0011.835.213,956,336,45%28/11
2,60+0,46%0,014.507.157,1213,604,26%28/11
2,80-1,09%-0,03102.787.216,415,353,93%28/11
18,01-0,17%-0,0330.863.012,5125,400,00%28/11
16,79-2,38%-0,415.321.082,7825,670,00%28/11
3,61-1,18%-0,04274.359.236,0911,258,21%28/11

Noticias
  • 28/11
33043
28/11/2022 - 6:59
  • 27/11
33043
27/11/2022 - 21:59
  • 25/11
33043
25/11/2022 - 18:40
  • 24/11
33043
24/11/2022 - 13:57